24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $740.23万 | -1.60% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.81万 | $3,163.03万 | -2.31% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $3,247.47万 | -0.35% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 530 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $4,788.85万 | 0.00% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.92 | $273.03 | $265.06 | $110.29万 | $400.11万 | 1.54% |
| 477 |
SUNSun Token
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.95亿 | -0.46% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.13万 | — | -0.02% |
| 196 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $90.33万 | $1.02亿 | 3.16% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $393.80万 | 0.84% |
| 265 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $61.59万 | $6,121.46万 | -1.01% |
| 606 |
ALABBALABB
|
$222.41 | $226.23 | $208.11 | $11.93万 | — | 2.71% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.43亿 | -1.90% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.19万 | — | -1.88% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.27万 | $2.71亿 | -1.72% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aster - 比特币
World Liberty - 比特币行情
达世币 - 币种排行
NFP - 币种排行
Caldera - BTC行情
Artificial - 比特币
Prom - BTC行情
MegaETH - 加密货币行情
Tether Gold - 币种排行
Avalanche - 数字货币市值
USD1 - 比特币
United Stables - 以太坊ETH价格
BNSOL - 比特币行情
Artificial - 以太坊ETH价格
BEAMX - 比特币行情
Hedera - BTC行情
BEAMX - 比特币
Midnight - BTC行情
Aave - 币种排行
RWUSD - 以太坊ETH价格
Pepe - BTC行情
USD.AI - 以太坊ETH价格
POL - BTC行情
CYBER - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 比特币行情
Midnight - BTC行情
Holo - 数字货币市值
恒星币 - 比特币
波场 - 比特币
Aero - 币种排行
WBETH - 加密货币行情
Particle - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - 加密货币行情
Gram - 币种排行
Tokamak - 比特币行情
牛来 - 币种排行